Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTGT240621C00045000 | 2024-03-04 10:35AM EDT | 2024-06-21 | 1.01 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 205.86% |
TTGT240920C00045000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |