TechTarget, Inc. (TTGT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240621C00040000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 799.61% |
| TTGT240920C00040000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 83.35% |
| TTGT241220C00040000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240621P00040000 | 2024-01-11 12:39PM EDT | 2024-06-21 | 4.40 | 5.20 | 8.20 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.