TechTarget, Inc. (TTGT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240621C00030000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| TTGT240719C00030000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TTGT240920C00030000 | 2024-05-14 12:18PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240621P00030000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 4.10 | 0.00 | 4.00 | 0.00 | - | 1 | 33 | 64.45% |
| TTGT240719P00030000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.