TechTarget, Inc. (TTGT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240920C00025000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| TTGT241220C00025000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 8.60 | 5.60 | 10.50 | 0.00 | - | - | 1 | 57.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240621P00025000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 203.13% |
| TTGT240920P00025000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 86.62% |
| TTGT241220P00025000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.