TechTarget, Inc. (TTGT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT241220C00015000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 17.30 | 14.00 | 18.90 | 0.00 | - | - | 1 | 77.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240621P00015000 | 2024-03-18 3:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 19 | 1,793.75% |
| TTGT240920P00015000 | 2024-04-16 10:24AM EDT | 2024-09-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 5 | 187.01% |
| TTGT241220P00015000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.