TechTarget, Inc. (TTGT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240920C00025000 | 2024-04-01 9:30AM EDT | 25.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| TTGT240920C00030000 | 2024-05-14 12:18PM EDT | 30.00 | 3.00 | 1.00 | 5.90 | 0.00 | - | 30 | 41 | 87.16% |
| TTGT240920C00035000 | 2024-05-20 10:11AM EDT | 35.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 23 | 61.01% |
| TTGT240920C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 81.18% |
| TTGT240920C00045000 | 2024-05-28 9:30AM EDT | 45.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 96.88% |
| TTGT240920C00050000 | 2024-03-04 10:44AM EDT | 50.00 | 0.70 | 0.05 | 1.30 | 0.00 | - | 1 | 13 | 72.27% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240920P00015000 | 2024-04-16 10:24AM EDT | 15.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 5 | 182.13% |
| TTGT240920P00017500 | 2024-04-16 10:25AM EDT | 17.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 152.59% |
| TTGT240920P00022500 | 2024-05-02 9:30AM EDT | 22.50 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 104.83% |
| TTGT240920P00025000 | 2024-05-10 9:30AM EDT | 25.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 84.38% |
© 2024 Yahoo. All rights reserved.