Canada markets closed

TechTarget, Inc. (TTGT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
30.94-0.15 (-0.48%)
At close: 04:00PM EDT
31.00 +0.06 (+0.19%)
After hours: 04:23PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTGT240920C000250002024-04-01 9:30AM EDT25.009.800.000.000.00-10110.00%
TTGT240920C000300002024-05-14 12:18PM EDT30.003.001.005.900.00-304186.72%
TTGT240920C000350002024-05-20 10:11AM EDT35.001.600.004.800.00-22360.69%
TTGT240920C000400002024-05-20 9:38AM EDT40.000.500.004.800.00-21880.76%
TTGT240920C000450002024-05-28 9:30AM EDT45.000.580.004.800.00-2396.39%
TTGT240920C000500002024-03-04 10:44AM EDT50.000.700.051.300.00-11371.88%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTGT240920P000150002024-04-16 10:24AM EDT15.000.350.004.800.00--5181.25%
TTGT240920P000175002024-04-16 10:25AM EDT17.500.500.004.800.00-1013151.81%
TTGT240920P000225002024-05-02 9:30AM EDT22.501.550.004.800.00-111104.30%
TTGT240920P000250002024-05-10 9:30AM EDT25.001.850.004.800.00-1683.94%