STOCKS TRADE MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Apple pulls WhatsApp and Threads from China App Store

Trans Canada Gold Corp. (TTG.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0500

0.0000

(0.00%)

As of 11:49AM EDT. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	9,803
Apr 12, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	76,450
Apr 11, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	15,000
Apr 10, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	7,000
Apr 09, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 08, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	47,967
Apr 05, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	150,400
Apr 04, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	118,471
Apr 03, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	53,900
Apr 02, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 01, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,227
Mar 28, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	90,000
Mar 27, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 25, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 22, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 21, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,000
Mar 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	14,500
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	71,000
Mar 18, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	17,000
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,341
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Mar 05, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 04, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	18,666
Mar 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	33,000
Feb 28, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Feb 27, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	7,000
Feb 23, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	48,000
Feb 22, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	6,000
Feb 21, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	65,000
Feb 20, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Feb 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
Feb 15, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 14, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 13, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 12, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 09, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 08, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	49,000
Feb 07, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Feb 06, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	30,571
Feb 05, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	16,000
Feb 02, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	16,739
Feb 01, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	7,666
Jan 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
Jan 29, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 25, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	4,000
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Jan 23, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	7,960
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jan 19, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	5,000
Jan 18, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	6,000
Jan 17, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 16, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,110
Jan 15, 2024	0.0400	0.0450	0.0400	0.0450	0.0450	5,000
Jan 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jan 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,028
Jan 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Jan 03, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	28,000
Jan 02, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 29, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 28, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	97,795
Dec 27, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	47,100
Dec 22, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	50,000
Dec 21, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	1,200
Dec 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 19, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	28,034
Dec 18, 2023	0.0450	0.0450	0.0400	0.0400	0.0400	15,000
Dec 15, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 14, 2023	0.0350	0.0400	0.0350	0.0400	0.0400	71,000
Dec 13, 2023	0.0400	0.0400	0.0300	0.0300	0.0300	376,386
Dec 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	66,000
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	48,000
Dec 08, 2023	0.0400	0.0600	0.0400	0.0450	0.0450	382,700
Dec 07, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 06, 2023	0.0400	0.0400	0.0350	0.0400	0.0400	92,200
Dec 05, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 04, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Dec 01, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Nov 30, 2023	0.0400	0.0450	0.0400	0.0450	0.0450	717,300
Nov 29, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 27, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	34,180
Nov 24, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,810.25+101.81(+0.47%)

S&P 5004,988.53-22.59(-0.45%)

DOW37,907.75+132.37(+0.35%)

CAD/USD0.7276+0.0012(+0.17%)

CRUDE OIL83.03+0.30(+0.36%)

Bitcoin CAD88,693.26+1,139.62(+1.30%)

STOCKS TRADE MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Trans Canada Gold Corp. (TTG.V)

S&P/TSX
21,810.25
+101.81(+0.47%)

S&P 500
4,988.53
-22.59(-0.45%)

DOW
37,907.75
+132.37(+0.35%)

CAD/USD
0.7276
+0.0012(+0.17%)

CRUDE OIL
83.03
+0.30(+0.36%)

Bitcoin CAD
88,693.26
+1,139.62(+1.30%)