TTEC Holdings, Inc. (TTEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC250117C00002500 | 2024-06-06 10:21AM EDT | 2.50 | 4.20 | 4.20 | 5.50 | 0.00 | - | - | 1 | 148.44% |
| TTEC250117C00007500 | 2024-06-18 9:30AM EDT | 7.50 | 1.00 | 0.50 | 2.75 | 0.00 | - | 3 | 15 | 88.77% |
| TTEC250117C00010000 | 2024-06-13 9:57AM EDT | 10.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 6 | 16 | 82.62% |
| TTEC250117C00012500 | 2024-05-28 2:27PM EDT | 12.50 | 0.20 | 0.05 | 1.80 | 0.00 | - | 10 | 10 | 104.30% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC250117P00005000 | 2024-06-10 9:34AM EDT | 5.00 | 0.75 | 0.05 | 1.60 | 0.00 | - | 2 | 3 | 91.99% |
| TTEC250117P00007500 | 2024-06-17 10:27AM EDT | 7.50 | 2.05 | 0.75 | 2.75 | 0.00 | - | 1 | 2 | 67.19% |
| TTEC250117P00010000 | 2024-06-12 2:14PM EDT | 10.00 | 3.00 | 2.90 | 5.30 | 0.00 | - | 3 | 5 | 90.33% |
| TTEC250117P00012500 | 2024-06-12 1:55PM EDT | 12.50 | 5.52 | 3.70 | 7.60 | 0.00 | - | - | 15 | 157.91% |
© 2024 Yahoo. All rights reserved.