TTEC Holdings, Inc. (TTEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC241018C00002500 | 2024-06-13 10:17AM EDT | 2.50 | 4.50 | 4.20 | 6.00 | 0.00 | - | 2 | 3 | 242.58% |
| TTEC241018C00005000 | 2024-06-21 10:39AM EDT | 5.00 | 2.74 | 1.45 | 3.70 | +0.99 | +56.57% | 8 | 10 | 106.25% |
| TTEC241018C00007500 | 2024-06-18 2:41PM EDT | 7.50 | 0.75 | 0.75 | 1.20 | 0.00 | - | 4 | 79 | 76.37% |
| TTEC241018C00010000 | 2024-06-20 3:11PM EDT | 10.00 | 0.31 | 0.15 | 0.50 | 0.00 | - | 2 | 149 | 70.70% |
| TTEC241018C00012500 | 2024-06-03 1:44PM EDT | 12.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 80 | 441 | 71.88% |
| TTEC241018C00015000 | 2024-04-25 11:15AM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 90.63% |
| TTEC241018C00017500 | 2024-05-08 11:44AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 34 | 128.52% |
| TTEC241018C00020000 | 2024-04-11 9:35AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 139.84% |
| TTEC241018C00022500 | 2024-03-06 11:10AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 149.22% |
| TTEC241018C00025000 | 2024-04-25 11:15AM EDT | 25.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 157.62% |
| TTEC241018C00035000 | 2024-04-25 11:15AM EDT | 35.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 182.62% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC241018P00005000 | 2024-06-10 12:51PM EDT | 5.00 | 0.50 | 0.15 | 0.40 | 0.00 | - | 6 | 633 | 70.70% |
| TTEC241018P00007500 | 2024-06-17 11:48AM EDT | 7.50 | 2.02 | 1.25 | 2.45 | 0.00 | - | 20 | 238 | 95.90% |
| TTEC241018P00010000 | 2024-06-21 12:38PM EDT | 10.00 | 3.00 | 3.10 | 4.20 | +0.08 | +2.74% | 6 | 309 | 89.94% |
| TTEC241018P00012500 | 2024-05-09 2:32PM EDT | 12.50 | 5.40 | 5.00 | 7.30 | 0.00 | - | 10 | 5 | 114.26% |
| TTEC241018P00015000 | 2024-04-19 2:57PM EDT | 15.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTEC241018P00020000 | 2024-02-29 11:39AM EDT | 20.00 | 4.30 | 7.60 | 11.00 | 0.00 | - | - | 5 | 0.00% |
| TTEC241018P00025000 | 2024-03-14 3:30PM EDT | 25.00 | 14.70 | 15.50 | 18.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.