Canada markets open in 3 hours

TotalEnergies SE (TTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.40+0.67 (+0.96%)
At close: 04:00PM EDT
69.26 -1.14 (-1.62%)
Pre-Market: 06:13AM EDT
Full screen
Trade prices are not sourced from all markets
Previous Close69.73
Open69.56
Bid0.00 x 800
Ask0.00 x 800
Day's Range69.33 - 70.69
52 Week Range54.94 - 74.97
Volume2,726,152
Avg. Volume1,319,606
Market Cap162.888B
Beta (5Y Monthly)0.75
PE Ratio (TTM)7.95
EPS (TTM)8.86
Earnings DateJul 25, 2024
Forward Dividend & Yield3.43 (4.87%)
Ex-Dividend DateJun 18, 2024
1y Target Est78.08
  • Business Wire

    Transaction in Own Shares

    PARIS, June 10, 2024-- In accordance with the authorizations given by the shareholders’ general meeting on May 24,2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from June 3 to June 7, 2024:

  • Business Wire

    Director/PDMR Shareholding

    PARIS, June 10, 2024-- Notification and Public Disclosure of transactions by Persons Discharging Managerial Responsibilities

  • Business Wire

    TotalEnergies SE: Disclosure of Transactions in Own Shares

    PARIS, June 10, 2024--Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 24,2024, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from June 3 to June 7, 2024: