Canada markets close in 3 hours 56 minutes

TotalEnergies SE (TTE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.87+0.16 (+0.22%)
As of 12:03PM EDT. Market open.
Full screen
Trade prices are not sourced from all markets
Previous Close73.71
Open74.16
Bid73.74 x 900
Ask73.78 x 1200
Day's Range73.70 - 74.19
52 Week Range54.94 - 74.97
Volume242,349
Avg. Volume1,467,553
Market Cap170.838B
Beta (5Y Monthly)0.77
PE Ratio (TTM)8.34
EPS (TTM)N/A
Earnings DateN/A
Forward Dividend & Yield3.19 (4.33%)
Ex-Dividend DateMar 18, 2024
1y Target EstN/A
  • Business Wire

    TotalEnergies SE: Norway: First Oil Production on Eldfisk North

    PARIS, May 08, 2024--Regulatory News: TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) announces successful first oil production on the Eldfisk North Project, located in the Greater Ekofisk Area in the North Sea.

  • Business Wire

    TotalEnergies and SINOPEC Strengthen Cooperation

    PARIS, May 07, 2024-- On the occasion of the state visit to France by the President of the People's Republic of China, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE), represented by Patrick Pouyanné, Chairman and CEO, and China Petroleum and Chemical Corporation ("SINOPEC"), represented by Ma Yongsheng, Chairman, signed a strategic cooperation agreement to deepen their collaboration, notably in low-carbon energies.

  • Business Wire

    Transaction in Own Shares

    PARIS, May 07, 2024-- In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from April 29 to May 3, 2024: