TotalEnergies SE (TTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00080000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.60 | 0.00 | - | 10 | 390 | 139.26% |
| TTE240621C00080000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 520 | 19.43% |
| TTE240816C00080000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.68 | 0.40 | 0.65 | 0.00 | - | 1 | 1,545 | 18.59% |
| TTE241115C00080000 | 2024-05-17 12:43PM EDT | 2024-11-15 | 1.50 | 1.45 | 1.80 | -0.26 | -14.77% | 3 | 482 | 20.31% |
| TTE250117C00080000 | 2024-05-16 3:28PM EDT | 2025-01-17 | 2.30 | 2.15 | 2.50 | +0.30 | +15.00% | 1 | 924 | 20.81% |
| TTE260116C00080000 | 2024-05-16 10:52AM EDT | 2026-01-16 | 5.00 | 5.10 | 6.90 | 0.00 | - | 4 | 110 | 25.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621P00080000 | 2024-04-15 3:46PM EDT | 2024-06-21 | 8.20 | 6.60 | 7.10 | 0.00 | - | - | 1 | 23.00% |
| TTE250117P00080000 | 2024-05-13 11:44AM EDT | 2025-01-17 | 8.20 | 8.20 | 9.90 | 0.00 | - | 5 | 18 | 23.50% |
© 2024 Yahoo. All rights reserved.