TotalEnergies SE (TTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:72.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00072500 | 2024-05-20 1:16PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.65 | -0.48 | -24.24% | 59 | 888 | 19.39% |
| TTE240816C00072500 | 2024-05-20 12:14PM EDT | 2024-08-16 | 2.93 | 2.30 | 3.40 | +0.38 | +14.90% | 1 | 300 | 24.07% |
| TTE241115C00072500 | 2024-05-14 1:05PM EDT | 2024-11-15 | 5.15 | 3.90 | 5.10 | 0.00 | - | 2 | 30 | 25.32% |
| TTE250117C00072500 | 2024-05-20 11:34AM EDT | 2025-01-17 | 5.20 | 4.80 | 5.50 | -0.27 | -4.94% | 6 | 313 | 23.49% |
| TTE260116C00072500 | 2024-05-13 11:38AM EDT | 2026-01-16 | 9.47 | 6.10 | 10.30 | 0.00 | - | 1 | 47 | 27.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621P00072500 | 2024-05-20 11:38AM EDT | 2024-06-21 | 1.43 | 1.35 | 1.90 | -0.02 | -1.38% | 3 | 120 | 21.46% |
| TTE240719P00072500 | 2024-05-17 1:43PM EDT | 2024-07-19 | 1.83 | 0.70 | 3.10 | 0.00 | - | 1 | 1 | 25.95% |
| TTE240816P00072500 | 2024-05-15 3:47PM EDT | 2024-08-16 | 2.20 | 2.15 | 3.80 | 0.00 | - | 38 | 202 | 26.39% |
| TTE241115P00072500 | 2024-04-30 1:44PM EDT | 2024-11-15 | 4.10 | 2.65 | 4.20 | 0.00 | - | 10 | 0 | 20.55% |
| TTE250117P00072500 | 2024-05-20 9:32AM EDT | 2025-01-17 | 4.79 | 4.50 | 4.80 | +0.59 | +14.05% | 1 | 20 | 20.23% |
| TTE260116P00072500 | 2024-05-14 1:45PM EDT | 2026-01-16 | 7.00 | 5.70 | 9.00 | 0.00 | - | 66 | 70 | 24.16% |
© 2024 Yahoo. All rights reserved.