TotalEnergies SE (TTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00065000 | 2024-05-17 11:12AM EDT | 2024-05-17 | 7.87 | 6.10 | 8.40 | -0.01 | -0.13% | 1 | 434 | 161.33% |
| TTE240621C00065000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 7.65 | 8.00 | 9.00 | 0.00 | - | 2 | 125 | 40.16% |
| TTE240816C00065000 | 2024-05-02 3:16PM EDT | 2024-08-16 | 8.00 | 8.20 | 9.20 | 0.00 | - | 2 | 269 | 27.30% |
| TTE241115C00065000 | 2024-04-08 1:12PM EDT | 2024-11-15 | 10.90 | 8.90 | 9.40 | 0.00 | - | 5 | 15 | 20.80% |
| TTE250117C00065000 | 2024-05-10 1:55PM EDT | 2025-01-17 | 11.00 | 10.10 | 10.80 | 0.00 | - | 5 | 574 | 25.73% |
| TTE260116C00065000 | 2024-03-22 10:13AM EDT | 2026-01-16 | 10.00 | 12.50 | 14.50 | 0.00 | - | 2 | 67 | 27.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00065000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 79 | 107.81% |
| TTE240621P00065000 | 2024-05-16 11:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 532 | 24.81% |
| TTE240816P00065000 | 2024-05-06 10:14AM EDT | 2024-08-16 | 0.70 | 0.30 | 0.45 | 0.00 | - | 2 | 314 | 20.68% |
| TTE241115P00065000 | 2024-05-16 9:46AM EDT | 2024-11-15 | 1.30 | 1.05 | 1.40 | 0.00 | - | 2 | 26 | 22.16% |
| TTE250117P00065000 | 2024-04-26 3:28PM EDT | 2025-01-17 | 1.99 | 1.65 | 1.85 | 0.00 | - | 1 | 307 | 21.68% |
| TTE260116P00065000 | 2024-02-29 10:50AM EDT | 2026-01-16 | 7.79 | 5.40 | 6.50 | 0.00 | - | 1 | 15 | 28.47% |
© 2024 Yahoo. All rights reserved.