TotalEnergies SE (TTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00062500 | 2024-04-03 12:58PM EDT | 2024-05-17 | 10.18 | 9.10 | 9.30 | 0.00 | - | 1 | 24 | 0.00% |
| TTE240621C00062500 | 2024-05-07 10:18AM EDT | 2024-06-21 | 10.05 | 10.50 | 11.60 | 0.00 | - | 2 | 76 | 50.68% |
| TTE240816C00062500 | 2024-03-26 3:50PM EDT | 2024-08-16 | 7.10 | 9.80 | 13.70 | 0.00 | - | 1 | 11 | 52.60% |
| TTE241115C00062500 | 2024-05-02 11:59AM EDT | 2024-11-15 | 10.55 | 10.00 | 13.80 | 0.00 | - | 6 | 13 | 37.92% |
| TTE250117C00062500 | 2024-05-16 9:30AM EDT | 2025-01-17 | 11.37 | 10.50 | 14.90 | 0.00 | - | 2 | 50 | 38.51% |
| TTE260116C00062500 | 2024-01-12 4:06PM EDT | 2026-01-16 | 10.50 | 8.50 | 9.70 | 0.00 | - | 1 | 15 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00062500 | 2024-05-02 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 9 | 555 | 223.83% |
| TTE240621P00062500 | 2024-05-16 1:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 15 | 142 | 33.20% |
| TTE240816P00062500 | 2024-05-15 9:55AM EDT | 2024-08-16 | 0.19 | 0.15 | 0.25 | 0.00 | - | 2 | 331 | 21.88% |
| TTE241115P00062500 | 2024-05-16 3:53PM EDT | 2024-11-15 | 0.87 | 0.65 | 0.95 | 0.00 | - | 1 | 6 | 22.83% |
| TTE250117P00062500 | 2024-03-18 10:31AM EDT | 2025-01-17 | 2.95 | 1.90 | 2.10 | 0.00 | - | 10 | 240 | 27.06% |
| TTE260116P00062500 | 2024-05-15 10:15AM EDT | 2026-01-16 | 3.84 | 3.30 | 3.80 | 0.00 | - | 1 | 28 | 23.12% |
© 2024 Yahoo. All rights reserved.