TotalEnergies SE (TTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117C00047500 | 2024-05-03 10:00AM EDT | 2025-01-17 | 24.29 | 24.00 | 28.10 | 0.00 | - | 12 | 35 | 55.35% |
| TTE260116C00047500 | 2024-03-15 11:29AM EDT | 2026-01-16 | 21.27 | 23.90 | 28.40 | 0.00 | - | 1 | 2 | 36.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00047500 | 2023-10-23 12:39PM EDT | 2024-05-17 | 0.57 | 0.20 | 0.35 | 0.00 | - | 1 | 0 | 486.72% |
| TTE240621P00047500 | 2024-01-08 4:12PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 52 | 350 | 79.69% |
| TTE240816P00047500 | 2024-02-21 3:21PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.55 | 0.00 | - | - | 1 | 50.73% |
| TTE250117P00047500 | 2024-02-27 2:55PM EDT | 2025-01-17 | 0.75 | 0.30 | 0.40 | 0.00 | - | 1 | 214 | 33.50% |
| TTE260116P00047500 | 2024-04-04 2:07PM EDT | 2026-01-16 | 1.28 | 0.90 | 1.70 | 0.00 | - | 1 | 56 | 31.20% |
© 2024 Yahoo. All rights reserved.