TotalEnergies SE (TTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00045000 | 2023-10-03 10:32AM EDT | 2024-05-17 | 20.00 | 23.60 | 24.30 | 0.00 | - | - | 10 | 0.00% |
| TTE240621C00045000 | 2023-09-07 10:44AM EDT | 2024-06-21 | 19.70 | 19.60 | 20.80 | 0.00 | - | 100 | 103 | 0.00% |
| TTE240816C00045000 | 2024-02-15 2:01PM EDT | 2024-08-16 | 19.85 | 21.30 | 25.40 | 0.00 | - | 20 | 20 | 0.00% |
| TTE250117C00045000 | 2024-03-05 12:55PM EDT | 2025-01-17 | 19.33 | 27.50 | 29.00 | 0.00 | - | 1 | 43 | 43.51% |
| TTE260116C00045000 | 2024-01-18 12:00PM EDT | 2026-01-16 | 19.91 | 18.30 | 22.50 | 0.00 | - | 1 | 15 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00045000 | 2024-01-18 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 9 | 646.88% |
| TTE240621P00045000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.15 | 0.00 | - | 5 | 190 | 122.66% |
| TTE240816P00045000 | 2024-02-07 12:21PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 10 | 50.39% |
| TTE250117P00045000 | 2024-03-28 12:24PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 362 | 42.70% |
| TTE260116P00045000 | 2024-05-06 12:53PM EDT | 2026-01-16 | 0.95 | 0.00 | 1.55 | 0.00 | - | 2 | 78 | 33.15% |
© 2024 Yahoo. All rights reserved.