TotalEnergies SE (TTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240816C00095000 | 2024-01-05 3:02PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.76% |
| TTE250117C00095000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.75 | 0.00 | - | 8 | 261 | 32.89% |
| TTE260116C00095000 | 2024-05-14 1:42PM EDT | 2026-01-16 | 2.02 | 0.00 | 1.60 | 0.00 | - | 6 | 15 | 24.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117P00095000 | 2023-01-05 11:49AM EDT | 2025-01-17 | 34.00 | 32.00 | 37.00 | 0.00 | - | - | 2 | 70.65% |
© 2024 Yahoo. All rights reserved.