TotalEnergies SE (TTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00090000 | 2023-10-13 3:17PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.30 | 0.00 | - | 5 | 5 | 233.98% |
| TTE241115C00090000 | 2024-03-22 1:57PM EDT | 2024-11-15 | 0.17 | 0.45 | 0.60 | 0.00 | - | 10 | 10 | 33.47% |
| TTE250117C00090000 | 2024-06-13 9:32AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 6.25% |
| TTE260116C00090000 | 2024-06-18 9:44AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117P00090000 | 2023-04-03 2:56PM EDT | 2025-01-17 | 27.30 | 28.70 | 32.30 | 0.00 | - | 1 | 1 | 69.48% |
© 2024 Yahoo. All rights reserved.