TotalEnergies SE (TTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00077500 | 2024-06-11 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 5,429 | 50.00% |
| TTE240816C00077500 | 2024-06-18 10:44AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 6.25% |
| TTE241115C00077500 | 2024-06-18 11:18AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 395 | 6.25% |
| TTE250117C00077500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 234 | 6.25% |
| TTE260116C00077500 | 2024-06-18 9:41AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 383 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621P00077500 | 2024-04-17 1:30PM EDT | 2024-06-21 | 6.57 | 2.90 | 5.10 | 0.00 | - | 3 | 3 | 0.00% |
| TTE250117P00077500 | 2024-06-13 1:45PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.