TotalEnergies SE (TTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621C00060000 | 2024-06-17 1:49PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TTE240816C00060000 | 2024-06-17 10:05AM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| TTE241115C00060000 | 2024-06-17 10:05AM EDT | 2024-11-15 | 7.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TTE250117C00060000 | 2024-05-30 12:18PM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| TTE260116C00060000 | 2024-06-18 9:47AM EDT | 2026-01-16 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621P00060000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 69.53% |
| TTE240719P00060000 | 2024-06-17 11:53AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 455 | 6.25% |
| TTE240816P00060000 | 2024-06-14 10:17AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 36 | 53 | 6.25% |
| TTE241115P00060000 | 2024-06-14 11:31AM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 3.13% |
| TTE250117P00060000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 3.13% |
| TTE260116P00060000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 2.91 | 4.20 | 7.00 | 0.00 | - | 1 | 83 | 31.69% |
© 2024 Yahoo. All rights reserved.