TotalEnergies SE (TTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117C00037500 | 2022-12-30 12:33PM EDT | 2025-01-17 | 26.00 | 24.70 | 27.70 | 0.00 | - | 13 | 15 | 0.00% |
| TTE260116C00037500 | 2023-11-06 2:36PM EDT | 2026-01-16 | 30.09 | 25.00 | 30.00 | 0.00 | - | 3 | 4 | 29.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240621P00037500 | 2023-07-27 10:14AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.55 | 0.00 | - | 8 | 11 | 492.19% |
| TTE240816P00037500 | 2024-02-21 11:05AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 89.06% |
| TTE250117P00037500 | 2023-12-14 3:04PM EDT | 2025-01-17 | 0.43 | 0.00 | 4.50 | 0.00 | - | 6 | 288 | 74.95% |
| TTE260116P00037500 | 2024-03-05 12:45PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
© 2024 Yahoo. All rights reserved.