TotalEnergies SE (TTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240816C00100000 | 2024-01-05 3:02PM EDT | 2024-08-16 | 0.46 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 67.04% |
| TTE250117C00100000 | 2024-06-07 3:13PM EDT | 2025-01-17 | 0.04 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 36.26% |
| TTE260116C00100000 | 2024-04-26 2:48PM EDT | 2026-01-16 | 2.10 | 0.00 | 1.95 | 0.00 | - | 5 | 89 | 28.54% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.