TotalEnergies SE (TTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.80 | 0.00 | - | 2 | 1 | 32.50 | 0.20 | 0.00 | - | 4 | 26 |
| 31.20 | 0.00 | - | - | 1 | 35.00 | 0.77 | 0.00 | - | 8 | 35 |
| 30.09 | 0.00 | - | 3 | 4 | 37.50 | 0.95 | 0.00 | - | 4 | 24 |
| 34.95 | 0.00 | - | 5 | 6 | 40.00 | - | - | - | - | - |
| 21.85 | 0.00 | - | 2 | 13 | 42.50 | 0.70 | 0.00 | - | 4 | 7 |
| 19.91 | 0.00 | - | 1 | 15 | 45.00 | 1.25 | 0.00 | - | 1 | 80 |
| 21.27 | 0.00 | - | 1 | 2 | 47.50 | 1.28 | 0.00 | - | 1 | 56 |
| 23.80 | 0.00 | - | 17 | 34 | 50.00 | 1.49 | 0.00 | - | 1 | 105 |
| 14.76 | 0.00 | - | 5 | 79 | 55.00 | 3.20 | 0.00 | - | 20 | 55 |
| 13.23 | 0.00 | - | 1 | 13 | 57.50 | 6.00 | 0.00 | - | 1 | 5 |
| 11.79 | 0.00 | - | 1 | 11 | 60.00 | 2.91 | 0.00 | - | 1 | 83 |
| 10.27 | 0.00 | - | 2 | 18 | 62.50 | 4.25 | 0.00 | - | 10 | 28 |
| 7.50 | 0.00 | - | 1 | 71 | 65.00 | 7.00 | 0.00 | - | 1 | 15 |
| 6.30 | 0.00 | - | 1 | 40 | 67.50 | 5.50 | 0.00 | - | 2 | 20 |
| 6.60 | 0.00 | - | 3 | 97 | 70.00 | 8.80 | 0.00 | - | 6 | 32 |
| 6.70 | 0.00 | - | 5 | 42 | 72.50 | 7.00 | 0.00 | - | 66 | 70 |
| 5.19 | 0.00 | - | 5 | 119 | 75.00 | 8.30 | 0.00 | - | 2 | 7 |
| 4.30 | 0.00 | - | 3 | 383 | 77.50 | - | - | - | - | - |
| 3.23 | 0.00 | - | 40 | 159 | 80.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 30 | 82.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 180 | 85.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 113 | 90.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 6 | 15 | 95.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 89 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 30 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.