TotalEnergies SE (TTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.57 | 0.00 | - | 5 | 258 |
| 7.67 | 0.00 | - | 2 | 3 | 60.00 | 1.56 | 0.00 | - | 1 | 224 |
| 10.55 | 0.00 | - | 6 | 13 | 62.50 | 1.08 | 0.00 | - | 5 | 47 |
| 4.70 | 0.00 | - | 3 | 10 | 65.00 | 2.90 | 0.00 | - | 1 | 49 |
| 4.50 | 0.00 | - | 1 | 26 | 67.50 | 4.25 | 0.00 | - | 1 | 43 |
| 2.30 | 0.00 | - | 322 | 357 | 70.00 | 4.30 | 0.00 | - | 43 | 72 |
| 1.20 | 0.00 | - | 7 | 95 | 72.50 | 5.10 | 0.00 | - | 18 | 18 |
| 1.15 | 0.00 | - | 1 | 147 | 75.00 | 4.80 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 12 | 395 | 77.50 | - | - | - | - | - |
| 0.81 | 0.00 | - | 6 | 477 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 386 | 82.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 343 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 10 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.