TotalEnergies SE (TTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.28 | 0.00 | - | 20 | 8 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 1 |
| 19.85 | 0.00 | - | 20 | 20 | 45.00 | 0.30 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 47.50 | 0.31 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | - | 0 | 50.00 | 0.16 | 0.00 | - | 2 | 18 |
| 16.20 | 0.00 | - | 2 | 10 | 55.00 | 0.15 | 0.00 | - | 5 | 75 |
| 16.23 | 0.00 | - | 1 | 3 | 57.50 | 0.22 | 0.00 | - | 2 | 26 |
| 6.65 | 0.00 | - | 2 | 11 | 60.00 | 0.65 | 0.00 | - | 36 | 53 |
| 7.17 | 0.00 | - | 2 | 11 | 62.50 | 0.71 | 0.00 | - | 2 | 330 |
| 3.35 | 0.00 | - | 13 | 274 | 65.00 | 2.00 | 0.00 | - | 25 | 349 |
| 1.45 | 0.00 | - | 101 | 106 | 67.50 | 3.01 | 0.00 | - | 5 | 122 |
| 1.19 | 0.00 | - | 29 | 331 | 70.00 | 4.08 | 0.00 | - | 1 | 684 |
| 0.62 | 0.00 | - | 2 | 294 | 72.50 | 7.48 | 0.00 | - | 2 | 202 |
| 0.39 | 0.00 | - | 3 | 762 | 75.00 | 4.50 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 128 | 77.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 1,549 | 80.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 20 | 82.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 13 | 85.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.