TotalEnergies SE (TTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.31 | 0.00 | - | 3 | 455 |
| 4.25 | +4.25 | - | 5 | 0 | 62.50 | 0.50 | +0.05 | +11.11% | 77 | 2,992 |
| 2.89 | 0.00 | - | 5 | 677 | 65.00 | 1.17 | +0.19 | +19.39% | 22 | 437 |
| 0.97 | -0.46 | -32.17% | 567 | 66 | 67.50 | 2.39 | +0.52 | +27.81% | 2 | 222 |
| 0.30 | -0.27 | -47.37% | 31 | 191 | 70.00 | 4.40 | +0.61 | +16.09% | 1 | 117 |
| 0.10 | -0.15 | -60.00% | 1,975 | 168 | 72.50 | 1.83 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 75 | 75.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 126 | 0 | 77.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.