TotalEnergies SE (TTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 8 | 11 |
| 26.45 | 0.00 | - | 3 | 8 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 80 | 85 |
| 21.90 | 0.00 | - | 25 | 0 | 45.00 | 0.04 | 0.00 | - | 5 | 190 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 52 | 350 |
| 17.50 | 0.00 | - | 50 | 0 | 50.00 | 0.15 | 0.00 | - | 1 | 125 |
| 14.00 | 0.00 | - | 8 | 0 | 52.50 | 0.45 | 0.00 | - | 2 | 8 |
| 11.50 | 0.00 | - | 8 | 3 | 55.00 | 0.08 | 0.00 | - | 1 | 119 |
| 9.00 | 0.00 | - | 8 | 0 | 57.50 | 0.09 | 0.00 | - | 2 | 36 |
| 7.60 | 0.00 | - | 50 | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 84 |
| 3.80 | 0.00 | - | 151 | 0 | 62.50 | 0.10 | 0.00 | - | 1 | 153 |
| 1.30 | 0.00 | - | 289 | 7 | 65.00 | 0.10 | 0.00 | - | 1 | 325 |
| 0.24 | 0.00 | - | 158 | 241 | 67.50 | 1.20 | 0.00 | - | 13 | 348 |
| 0.05 | 0.00 | - | 13 | 898 | 70.00 | 3.20 | 0.00 | - | 2 | 529 |
| 0.01 | 0.00 | - | 47 | 1,271 | 72.50 | 6.80 | 0.00 | - | 16 | 65 |
| 0.05 | 0.00 | - | 6 | 2,287 | 75.00 | 2.75 | 0.00 | - | 3 | 25 |
| 0.05 | 0.00 | - | 13 | 5,429 | 77.50 | 6.57 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 3 | 521 | 80.00 | 8.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 50 | 82.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 241 | 265 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.