The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:97.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426C00097000 | 2024-04-23 10:49AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.24 | 0.00 | - | 1 | 25 | 117.19% |
| TTD240503C00097000 | 2024-04-24 10:51AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1,842 | 1,667 | 52.54% |
| TTD240510C00097000 | 2024-04-24 10:06AM EDT | 2024-05-10 | 1.85 | 1.57 | 1.66 | 0.00 | - | 3 | 29 | 83.06% |
| TTD240524C00097000 | 2024-04-25 10:04AM EDT | 2024-05-24 | 1.64 | 2.03 | 2.19 | -0.68 | -29.31% | 1 | 35 | 67.53% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.