The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:94.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426C00094000 | 2024-04-25 12:41PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,321 | 50.00% |
| TTD240503C00094000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 25.00% |
| TTD240510C00094000 | 2024-04-24 1:47PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 338 | 12.50% |
| TTD240524C00094000 | 2024-04-19 11:51AM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TTD240531C00094000 | 2024-04-22 10:15AM EDT | 2024-05-31 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.