The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426C00093000 | 2024-04-24 2:22PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| TTD240503C00093000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| TTD240510C00093000 | 2024-04-24 10:32AM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTD240524C00093000 | 2024-04-23 12:40PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00093000 | 2024-04-02 9:39AM EDT | 2024-05-03 | 9.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD240510P00093000 | 2024-04-11 11:48AM EDT | 2024-05-10 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.