The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:92.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426C00092000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 0.10 | 0.02 | 0.07 | +0.01 | +11.11% | 1 | 154 | 51.37% |
| TTD240503C00092000 | 2024-04-17 3:37PM EDT | 2024-05-03 | 0.30 | 0.11 | 0.20 | 0.00 | - | 2 | 165 | 45.80% |
| TTD240510C00092000 | 2024-04-18 10:50AM EDT | 2024-05-10 | 2.30 | 1.74 | 1.90 | 0.00 | - | 4 | 51 | 73.32% |
| TTD240524C00092000 | 2024-04-19 9:48AM EDT | 2024-05-24 | 2.28 | 2.17 | 2.35 | -0.28 | -10.94% | 1 | 3 | 62.87% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426P00092000 | 2024-04-16 2:14PM EDT | 2024-04-26 | 9.95 | 11.95 | 12.65 | 0.00 | - | 1 | 2 | 62.31% |
| TTD240503P00092000 | 2024-04-01 10:39AM EDT | 2024-05-03 | 6.20 | 12.00 | 12.75 | 0.00 | - | - | 6 | 50.00% |
| TTD240510P00092000 | 2024-04-04 3:57PM EDT | 2024-05-10 | 10.50 | 13.55 | 14.35 | 0.00 | - | 3 | 2 | 67.75% |
© 2024 Yahoo. All rights reserved.