The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510C00091000 | 2024-05-10 2:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.11 | -91.67% | 49 | 1,401 | 44.53% |
| TTD240517C00091000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.35 | 0.33 | 0.38 | -0.48 | -57.83% | 384 | 247 | 30.42% |
| TTD240524C00091000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 0.87 | 0.78 | 0.90 | -0.52 | -37.41% | 20 | 64 | 31.96% |
| TTD240531C00091000 | 2024-05-10 3:39PM EDT | 2024-05-31 | 1.28 | 1.14 | 1.27 | -1.64 | -56.16% | 7 | 50 | 31.45% |
| TTD240607C00091000 | 2024-05-10 11:52AM EDT | 2024-06-07 | 1.89 | 1.44 | 1.69 | -0.31 | -14.09% | 7 | 118 | 32.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00091000 | 2024-05-10 3:42PM EDT | 2024-05-10 | 3.59 | 2.11 | 4.90 | +1.11 | +44.76% | 61 | 230 | 140.63% |
| TTD240517P00091000 | 2024-05-10 12:19PM EDT | 2024-05-17 | 3.65 | 3.85 | 5.15 | +0.65 | +21.67% | 53 | 52 | 55.23% |
| TTD240524P00091000 | 2024-05-10 11:12AM EDT | 2024-05-24 | 4.20 | 4.25 | 4.95 | +0.55 | +15.07% | 2 | 14 | 37.11% |
| TTD240531P00091000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 4.67 | 4.15 | 5.00 | -1.13 | -19.48% | 1 | 6 | 31.32% |
| TTD240607P00091000 | 2024-05-09 12:58PM EDT | 2024-06-07 | 4.65 | 3.25 | 6.15 | 0.00 | - | 30 | 30 | 39.99% |
© 2024 Yahoo. All rights reserved.