The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00087000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.81 | 0.79 | 0.82 | -0.08 | -8.99% | 1,474 | 907 | 36.33% |
| TTD240510C00087000 | 2024-04-26 3:45PM EDT | 2024-05-10 | 4.65 | 4.55 | 4.75 | +0.55 | +13.41% | 36 | 152 | 85.25% |
| TTD240524C00087000 | 2024-04-24 10:10AM EDT | 2024-05-24 | 5.20 | 5.30 | 5.55 | 0.00 | - | 5 | 20 | 68.58% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503P00087000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 2.91 | 2.94 | 3.10 | -4.38 | -60.08% | 147 | 163 | 36.57% |
| TTD240510P00087000 | 2024-04-26 9:57AM EDT | 2024-05-10 | 6.45 | 6.55 | 7.50 | -1.10 | -14.57% | 1 | 130 | 86.87% |
© 2024 Yahoo. All rights reserved.