Canada markets close in 17 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
87.69+0.48 (+0.55%)
As of 03:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:86.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTD240328C000860002024-03-28 3:16PM EDT2024-03-282.101.822.18+1.04+98.11%5735350.59%
TTD240405C000860002024-03-28 2:23PM EDT2024-04-052.672.662.79+0.35+15.09%3514733.50%
TTD240412C000860002024-03-28 2:37PM EDT2024-04-123.443.403.55+0.77+28.84%73736.11%
TTD240419C000860002024-03-28 2:07PM EDT2024-04-193.953.954.05-0.25-5.95%2227136.04%
TTD240426C000860002024-03-28 12:12PM EDT2024-04-264.584.504.65+0.63+15.95%1011437.72%
TTD240503C000860002024-03-27 1:06PM EDT2024-05-034.585.005.200.00-5639.03%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTD240328P000860002024-03-28 3:28PM EDT2024-03-280.040.000.01-0.19-95.00%47087119.53%
TTD240405P000860002024-03-28 2:40PM EDT2024-04-050.680.650.69-0.41-37.61%4713925.24%
TTD240412P000860002024-03-28 1:20PM EDT2024-04-121.401.231.36-0.45-24.32%63928.93%
TTD240419P000860002024-03-28 3:01PM EDT2024-04-191.781.751.78-0.52-22.61%652629.18%
TTD240426P000860002024-03-27 9:45AM EDT2024-04-262.562.172.330.00-13831.25%
TTD240503P000860002024-03-25 2:53PM EDT2024-05-033.392.582.900.00-11133.41%