Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240328C00086000 | 2024-03-28 3:16PM EDT | 2024-03-28 | 2.10 | 1.82 | 2.18 | +1.04 | +98.11% | 57 | 353 | 50.59% |
TTD240405C00086000 | 2024-03-28 2:23PM EDT | 2024-04-05 | 2.67 | 2.66 | 2.79 | +0.35 | +15.09% | 35 | 147 | 33.50% |
TTD240412C00086000 | 2024-03-28 2:37PM EDT | 2024-04-12 | 3.44 | 3.40 | 3.55 | +0.77 | +28.84% | 7 | 37 | 36.11% |
TTD240419C00086000 | 2024-03-28 2:07PM EDT | 2024-04-19 | 3.95 | 3.95 | 4.05 | -0.25 | -5.95% | 22 | 271 | 36.04% |
TTD240426C00086000 | 2024-03-28 12:12PM EDT | 2024-04-26 | 4.58 | 4.50 | 4.65 | +0.63 | +15.95% | 10 | 114 | 37.72% |
TTD240503C00086000 | 2024-03-27 1:06PM EDT | 2024-05-03 | 4.58 | 5.00 | 5.20 | 0.00 | - | 5 | 6 | 39.03% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240328P00086000 | 2024-03-28 3:28PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.01 | -0.19 | -95.00% | 470 | 871 | 19.53% |
TTD240405P00086000 | 2024-03-28 2:40PM EDT | 2024-04-05 | 0.68 | 0.65 | 0.69 | -0.41 | -37.61% | 47 | 139 | 25.24% |
TTD240412P00086000 | 2024-03-28 1:20PM EDT | 2024-04-12 | 1.40 | 1.23 | 1.36 | -0.45 | -24.32% | 6 | 39 | 28.93% |
TTD240419P00086000 | 2024-03-28 3:01PM EDT | 2024-04-19 | 1.78 | 1.75 | 1.78 | -0.52 | -22.61% | 6 | 526 | 29.18% |
TTD240426P00086000 | 2024-03-27 9:45AM EDT | 2024-04-26 | 2.56 | 2.17 | 2.33 | 0.00 | - | 1 | 38 | 31.25% |
TTD240503P00086000 | 2024-03-25 2:53PM EDT | 2024-05-03 | 3.39 | 2.58 | 2.90 | 0.00 | - | 1 | 11 | 33.41% |