The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240419C00084000 | 2024-04-19 10:19AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | -0.14 | -87.50% | 17 | 537 | 71.88% |
| TTD240426C00084000 | 2024-04-19 3:52PM EDT | 2024-04-26 | 0.25 | 0.26 | 0.33 | -0.70 | -73.68% | 128 | 275 | 47.51% |
| TTD240503C00084000 | 2024-04-19 3:54PM EDT | 2024-05-03 | 0.59 | 0.58 | 0.64 | -0.81 | -57.86% | 59 | 124 | 43.02% |
| TTD240510C00084000 | 2024-04-19 3:26PM EDT | 2024-05-10 | 3.05 | 2.92 | 3.20 | -1.26 | -29.23% | 4 | 25 | 73.63% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240419P00084000 | 2024-04-19 3:41PM EDT | 2024-04-19 | 7.18 | 5.00 | 8.80 | +3.64 | +102.82% | 199 | 546 | 117.19% |
| TTD240426P00084000 | 2024-04-19 3:13PM EDT | 2024-04-26 | 7.00 | 6.80 | 7.60 | +2.87 | +69.49% | 77 | 201 | 54.10% |
| TTD240503P00084000 | 2024-04-19 3:41PM EDT | 2024-05-03 | 7.56 | 7.05 | 7.30 | +3.66 | +93.85% | 176 | 55 | 42.09% |
| TTD240510P00084000 | 2024-04-18 3:51PM EDT | 2024-05-10 | 7.35 | 8.95 | 10.20 | 0.00 | - | 5 | 61 | 71.02% |
© 2024 Yahoo. All rights reserved.