The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426C00083000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 2.35 | 2.26 | 2.38 | +1.33 | +130.39% | 292 | 909 | 77.15% |
| TTD240503C00083000 | 2024-04-24 3:48PM EDT | 2024-05-03 | 2.96 | 2.89 | 2.97 | +1.25 | +73.10% | 209 | 191 | 48.93% |
| TTD240510C00083000 | 2024-04-24 12:14PM EDT | 2024-05-10 | 6.00 | 5.95 | 6.85 | +0.91 | +17.88% | 9 | 83 | 86.21% |
| TTD240524C00083000 | 2024-04-22 3:00PM EDT | 2024-05-24 | 4.24 | 6.85 | 7.45 | 0.00 | - | 14 | 24 | 70.86% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426P00083000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 1.46 | 1.38 | 1.54 | -0.92 | -38.66% | 475 | 337 | 74.22% |
| TTD240503P00083000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 1.93 | 1.90 | 2.03 | -1.05 | -35.23% | 261 | 141 | 46.05% |
| TTD240510P00083000 | 2024-04-24 12:34PM EDT | 2024-05-10 | 5.82 | 5.35 | 6.00 | -2.63 | -31.12% | 6 | 6 | 87.16% |
© 2024 Yahoo. All rights reserved.