The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:79.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426C00079000 | 2024-04-23 1:18PM EDT | 2024-04-26 | 3.27 | 3.45 | 3.70 | +1.95 | +147.73% | 164 | 710 | 63.48% |
| TTD240503C00079000 | 2024-04-23 11:13AM EDT | 2024-05-03 | 3.55 | 4.20 | 4.35 | +1.96 | +123.27% | 19 | 268 | 51.90% |
| TTD240510C00079000 | 2024-04-23 2:06PM EDT | 2024-05-10 | 7.48 | 7.15 | 7.50 | +2.13 | +39.81% | 3 | 87 | 84.79% |
| TTD240524C00079000 | 2024-04-22 2:27PM EDT | 2024-05-24 | 6.05 | 7.80 | 8.10 | 0.00 | - | 2 | 3 | 70.31% |
| TTD240531C00079000 | 2024-04-18 9:43AM EDT | 2024-05-31 | 7.35 | 7.95 | 9.00 | 0.00 | - | - | 4 | 68.77% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426P00079000 | 2024-04-23 2:16PM EDT | 2024-04-26 | 0.70 | 0.68 | 0.74 | -1.73 | -71.19% | 336 | 1,469 | 50.49% |
| TTD240503P00079000 | 2024-04-23 1:32PM EDT | 2024-05-03 | 1.21 | 1.21 | 1.28 | -2.17 | -64.20% | 26 | 81 | 41.46% |
| TTD240510P00079000 | 2024-04-22 3:23PM EDT | 2024-05-10 | 5.97 | 4.25 | 4.45 | 0.00 | - | 14 | 24 | 77.34% |
| TTD240524P00079000 | 2024-04-23 11:09AM EDT | 2024-05-24 | 5.25 | 4.70 | 4.90 | +0.05 | +0.96% | 127 | 4 | 62.84% |
© 2024 Yahoo. All rights reserved.