The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426C00076000 | 2024-04-26 3:58PM EDT | 2024-04-26 | 8.93 | 8.05 | 9.05 | +0.61 | +7.33% | 60 | 213 | 161.72% |
| TTD240503C00076000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 8.99 | 8.30 | 9.20 | +2.51 | +38.73% | 60 | 52 | 63.82% |
| TTD240510C00076000 | 2024-04-03 11:54AM EDT | 2024-05-10 | 13.24 | 10.80 | 11.15 | 0.00 | - | 7 | 7 | 85.60% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426P00076000 | 2024-04-26 2:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 6 | 648 | 90.63% |
| TTD240503P00076000 | 2024-04-26 3:33PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.07 | -0.19 | -76.00% | 54 | 222 | 40.82% |
| TTD240510P00076000 | 2024-04-26 12:30PM EDT | 2024-05-10 | 1.96 | 1.94 | 2.24 | -0.70 | -26.32% | 39 | 48 | 82.67% |
| TTD240524P00076000 | 2024-04-25 11:37AM EDT | 2024-05-24 | 3.40 | 2.43 | 2.68 | 0.00 | - | 15 | 31 | 65.72% |
| TTD240531P00076000 | 2024-04-15 3:53PM EDT | 2024-05-31 | 4.05 | 2.56 | 3.15 | 0.00 | - | - | 2 | 62.52% |
© 2024 Yahoo. All rights reserved.