The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.31 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 184 |
| 19.97 | +6.68 | +50.26% | 3 | 1 | 2024-05-31 | 0.13 | 0.00 | - | 3 | 214 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 3 | 27 |
| 13.25 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.06 | -0.02 | -25.00% | 5 | 16 |
| 20.10 | +1.31 | +6.97% | 3 | 764 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 9 | 3,721 |
| 14.00 | 0.00 | - | 1 | 947 | 2024-07-19 | 0.30 | -0.08 | -21.05% | 14 | 1,410 |
| 21.80 | +3.61 | +19.85% | 2 | 115 | 2024-08-16 | 1.36 | -0.10 | -6.85% | 4 | 1,842 |
| 22.97 | -0.24 | -1.03% | 3 | 298 | 2024-09-20 | 1.88 | -0.01 | -0.53% | 1 | 253 |
| 18.49 | 0.00 | - | 3 | 20 | 2024-10-18 | 2.29 | -0.71 | -23.67% | 1 | 48 |
| 20.50 | 0.00 | - | 3 | 20 | 2024-12-20 | 5.17 | 0.00 | - | 1 | 62 |
| 26.77 | +0.77 | +2.96% | 12 | 1,051 | 2025-01-17 | 4.25 | -0.30 | -6.59% | 1 | 1,114 |
| 27.15 | 0.00 | - | - | 30 | 2025-03-21 | 7.05 | 0.00 | - | 28 | 29 |
| 25.41 | 0.00 | - | 1 | 4 | 2025-06-20 | 7.21 | -1.69 | -18.99% | 1 | 75 |
| 35.85 | +6.85 | +23.62% | 38 | 416 | 2026-01-16 | 10.10 | -1.80 | -15.13% | 10 | 240 |
© 2024 Yahoo. All rights reserved.