The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:74.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426C00074000 | 2024-04-23 10:02AM EDT | 2024-04-26 | 5.58 | 9.90 | 11.50 | 0.00 | - | 140 | 212 | 119.14% |
| TTD240503C00074000 | 2024-04-22 10:00AM EDT | 2024-05-03 | 4.53 | 10.85 | 11.60 | 0.00 | - | 7 | 7 | 82.91% |
| TTD240510C00074000 | 2024-04-19 12:10PM EDT | 2024-05-10 | 7.96 | 12.05 | 13.85 | 0.00 | - | 1 | 1 | 97.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426P00074000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.02 | -0.05 | -50.00% | 2 | 164 | 57.81% |
| TTD240503P00074000 | 2024-04-24 9:31AM EDT | 2024-05-03 | 0.18 | 0.01 | 0.24 | -0.20 | -52.63% | 21 | 944 | 54.39% |
| TTD240510P00074000 | 2024-04-23 3:21PM EDT | 2024-05-10 | 2.65 | 1.59 | 2.11 | 0.00 | - | 104 | 125 | 81.25% |
| TTD240531P00074000 | 2024-04-18 10:15AM EDT | 2024-05-31 | 3.16 | 2.09 | 2.50 | 0.00 | - | - | 4 | 59.96% |
© 2024 Yahoo. All rights reserved.