The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426C00072000 | 2024-04-22 1:22PM EDT | 2024-04-26 | 6.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTD240503C00072000 | 2024-04-22 10:28AM EDT | 2024-05-03 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426P00072000 | 2024-04-22 3:46PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| TTD240503P00072000 | 2024-04-22 1:02PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TTD240510P00072000 | 2024-04-22 1:32PM EDT | 2024-05-10 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTD240524P00072000 | 2024-04-19 1:50PM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.