The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240419C00071000 | 2024-03-19 1:01PM EDT | 2024-04-19 | 9.35 | 7.85 | 11.65 | 0.00 | - | 5 | 5 | 240.72% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240419P00071000 | 2024-03-21 2:22PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.24 | 0.00 | - | 2 | 3 | 105.47% |
| TTD240426P00071000 | 2024-04-17 2:55PM EDT | 2024-04-26 | 0.13 | 0.04 | 0.14 | 0.00 | - | 6 | 32 | 51.37% |
| TTD240503P00071000 | 2024-04-16 1:16PM EDT | 2024-05-03 | 0.26 | 0.19 | 0.24 | 0.00 | - | 2 | 4 | 43.46% |
© 2024 Yahoo. All rights reserved.