The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240524C00069000 | 2024-04-29 10:44AM EDT | 2024-05-24 | 17.04 | 17.00 | 19.50 | 0.00 | - | - | 3 | 97.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510P00069000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.21 | +0.12 | +133.33% | 331 | 60 | 146.48% |
| TTD240517P00069000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.38 | +0.08 | +27.59% | 25 | 114 | 90.82% |
| TTD240524P00069000 | 2024-05-03 3:18PM EDT | 2024-05-24 | 0.47 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 74.22% |
| TTD240531P00069000 | 2024-05-07 10:30AM EDT | 2024-05-31 | 0.25 | 0.50 | 0.59 | 0.00 | - | 1 | 10 | 64.65% |
© 2024 Yahoo. All rights reserved.