The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00067500 | 2024-05-01 2:39PM EDT | 2024-06-21 | 20.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TTD240719C00067500 | 2024-05-06 10:16AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TTD240920C00067500 | 2024-04-24 10:04AM EDT | 2024-09-20 | 21.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD241018C00067500 | 2024-03-04 3:22PM EDT | 2024-10-18 | 22.60 | 24.75 | 26.85 | 0.00 | - | 2 | 2 | 55.37% |
| TTD250117C00067500 | 2024-04-26 11:31AM EDT | 2025-01-17 | 25.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TTD260116C00067500 | 2024-04-15 10:13AM EDT | 2026-01-16 | 34.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00067500 | 2024-05-07 12:45PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TTD240719P00067500 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTD240920P00067500 | 2024-05-07 2:21PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TTD241018P00067500 | 2024-05-01 2:22PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TTD250117P00067500 | 2024-05-07 3:35PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TTD250620P00067500 | 2024-04-19 3:48PM EDT | 2025-06-20 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTD260116P00067500 | 2024-04-15 10:13AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.