The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00062500 | 2024-05-06 3:42PM EDT | 2024-06-21 | 28.99 | 22.15 | 25.45 | 0.00 | - | 1 | 1,202 | 54.64% |
| TTD240719C00062500 | 2024-03-14 1:35PM EDT | 2024-07-19 | 18.77 | 25.50 | 26.00 | 0.00 | - | 1 | 223 | 75.07% |
| TTD250117C00062500 | 2024-05-07 12:14PM EDT | 2025-01-17 | 34.28 | 27.10 | 30.40 | 0.00 | - | 1 | 138 | 57.34% |
| TTD260116C00062500 | 2024-04-24 9:37AM EDT | 2026-01-16 | 35.70 | 36.20 | 37.90 | 0.00 | - | 7 | 69 | 62.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00062500 | 2024-05-08 2:57PM EDT | 2024-06-21 | 0.24 | 0.17 | 0.33 | +0.04 | +20.00% | 14 | 273 | 53.47% |
| TTD240719P00062500 | 2024-05-08 2:28PM EDT | 2024-07-19 | 0.44 | 0.46 | 0.53 | -0.05 | -10.20% | 5 | 834 | 49.32% |
| TTD250117P00062500 | 2024-05-07 2:28PM EDT | 2025-01-17 | 2.90 | 2.98 | 3.45 | 0.00 | - | 3 | 870 | 47.61% |
| TTD260116P00062500 | 2024-05-07 3:55PM EDT | 2026-01-16 | 7.22 | 7.80 | 8.05 | 0.00 | - | 2 | 475 | 45.99% |
© 2024 Yahoo. All rights reserved.