The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00057500 | 2024-04-03 3:52PM EDT | 2024-06-21 | 30.35 | 0.00 | 0.00 | 0.00 | - | 2 | 721 | 0.00% |
| TTD250117C00057500 | 2024-02-13 3:02PM EDT | 2025-01-17 | 24.30 | 26.40 | 27.85 | 0.00 | - | 16 | 225 | 50.48% |
| TTD260116C00057500 | 2024-02-23 4:48PM EDT | 2026-01-16 | 37.10 | 38.40 | 39.45 | 0.00 | - | 1 | 10 | 73.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00057500 | 2024-04-11 11:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 25.00% |
| TTD250117P00057500 | 2024-04-17 2:55PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 3 | 373 | 6.25% |
| TTD260116P00057500 | 2024-04-22 9:30AM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.