Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240419C00050000 | 2024-03-25 9:59AM EDT | 2024-04-19 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
TTD240517C00050000 | 2024-03-18 3:55PM EDT | 2024-05-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
TTD240621C00050000 | 2024-03-21 2:34PM EDT | 2024-06-21 | 35.95 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 0.00% |
TTD240719C00050000 | 2024-02-16 11:03AM EDT | 2024-07-19 | 38.23 | 27.40 | 28.45 | 0.00 | - | 8 | 27 | 0.00% |
TTD240920C00050000 | 2024-02-16 2:15PM EDT | 2024-09-20 | 42.60 | 29.30 | 29.70 | 0.00 | - | 2 | 125 | 0.00% |
TTD241018C00050000 | 2024-02-20 11:40AM EDT | 2024-10-18 | 35.45 | 37.30 | 38.75 | 0.00 | - | - | 1 | 51.07% |
TTD250117C00050000 | 2024-03-27 3:49PM EDT | 2025-01-17 | 40.82 | 0.00 | 0.00 | 0.00 | - | 10 | 575 | 0.00% |
TTD250620C00050000 | 2024-03-19 1:07PM EDT | 2025-06-20 | 36.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TTD260116C00050000 | 2024-03-20 10:33AM EDT | 2026-01-16 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240328P00050000 | 2024-02-09 2:22PM EDT | 2024-03-28 | 0.47 | 0.00 | 0.42 | 0.00 | - | - | 1 | 558.59% |
TTD240419P00050000 | 2024-03-27 10:48AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 1,850 | 50.00% |
TTD240517P00050000 | 2024-03-14 1:18PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
TTD240621P00050000 | 2024-03-26 10:19AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2,209 | 25.00% |
TTD240719P00050000 | 2024-03-25 2:13PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4,563 | 25.00% |
TTD240816P00050000 | 2024-03-18 3:23PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
TTD240920P00050000 | 2024-03-25 9:47AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 577 | 12.50% |
TTD241018P00050000 | 2024-03-27 2:32PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
TTD241220P00050000 | 2024-03-08 10:47AM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
TTD250117P00050000 | 2024-03-27 9:39AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 646 | 12.50% |
TTD260116P00050000 | 2024-03-26 9:32AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |