Canada markets open in 1 hour 20 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
87.21+0.16 (+0.18%)
At close: 04:00PM EDT
87.30 +0.09 (+0.10%)
Pre-Market: 08:09AM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTD240419C000500002024-03-25 9:59AM EDT2024-04-1936.100.000.000.00-1420.00%
TTD240517C000500002024-03-18 3:55PM EDT2024-05-1729.100.000.000.00--40.00%
TTD240621C000500002024-03-21 2:34PM EDT2024-06-2135.950.000.000.00-101580.00%
TTD240719C000500002024-02-16 11:03AM EDT2024-07-1938.2327.4028.450.00-8270.00%
TTD240920C000500002024-02-16 2:15PM EDT2024-09-2042.6029.3029.700.00-21250.00%
TTD241018C000500002024-02-20 11:40AM EDT2024-10-1835.4537.3038.750.00--151.07%
TTD250117C000500002024-03-27 3:49PM EDT2025-01-1740.820.000.000.00-105750.00%
TTD250620C000500002024-03-19 1:07PM EDT2025-06-2036.540.000.000.00-110.00%
TTD260116C000500002024-03-20 10:33AM EDT2026-01-1643.050.000.000.00-1550.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTD240328P000500002024-02-09 2:22PM EDT2024-03-280.470.000.420.00--1558.59%
TTD240419P000500002024-03-27 10:48AM EDT2024-04-190.020.000.000.00-111,85050.00%
TTD240517P000500002024-03-14 1:18PM EDT2024-05-170.290.000.000.00-1225.00%
TTD240621P000500002024-03-26 10:19AM EDT2024-06-210.190.000.000.00-12,20925.00%
TTD240719P000500002024-03-25 2:13PM EDT2024-07-190.250.000.000.00-14,56325.00%
TTD240816P000500002024-03-18 3:23PM EDT2024-08-160.950.000.000.00--1225.00%
TTD240920P000500002024-03-25 9:47AM EDT2024-09-200.800.000.000.00-257712.50%
TTD241018P000500002024-03-27 2:32PM EDT2024-10-180.840.000.000.00-1912.50%
TTD241220P000500002024-03-08 10:47AM EDT2024-12-201.870.000.000.00-1312.50%
TTD250117P000500002024-03-27 9:39AM EDT2025-01-171.700.000.000.00-1064612.50%
TTD260116P000500002024-03-26 9:32AM EDT2026-01-164.300.000.000.00-1976.25%