Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240419C00047500 | 2024-03-21 1:03PM EDT | 2024-04-19 | 37.90 | 39.40 | 41.20 | 0.00 | - | 2 | 25 | 140.33% |
TTD240517C00047500 | 2024-03-15 11:29AM EDT | 2024-05-17 | 30.67 | 38.95 | 42.55 | 0.00 | - | - | 4 | 111.13% |
TTD240621C00047500 | 2024-02-02 12:38PM EDT | 2024-06-21 | 24.40 | 37.05 | 38.00 | 0.00 | - | 5 | 28 | 0.00% |
TTD240719C00047500 | 2024-02-16 11:06AM EDT | 2024-07-19 | 40.22 | 30.30 | 31.60 | 0.00 | - | 1 | 16 | 0.00% |
TTD240920C00047500 | 2024-01-17 12:39PM EDT | 2024-09-20 | 20.35 | 43.30 | 44.45 | 0.00 | - | 2 | 3 | 94.80% |
TTD260116C00047500 | 2024-03-28 3:30PM EDT | 2026-01-16 | 48.18 | 47.45 | 48.45 | +5.65 | +13.28% | 2 | 19 | 66.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240419P00047500 | 2024-03-26 1:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.14 | 0.00 | - | 13 | 28 | 107.42% |
TTD240517P00047500 | 2024-03-22 12:54PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.46 | 0.00 | - | 1 | 1 | 86.43% |
TTD240621P00047500 | 2024-02-20 2:59PM EDT | 2024-06-21 | 0.38 | 0.10 | 0.31 | 0.00 | - | 3 | 34 | 65.04% |
TTD240719P00047500 | 2024-03-27 12:26PM EDT | 2024-07-19 | 0.35 | 0.06 | 0.30 | 0.00 | - | 1 | 1,047 | 55.27% |
TTD240920P00047500 | 2024-02-13 12:12PM EDT | 2024-09-20 | 2.18 | 1.01 | 1.21 | 0.00 | - | 12 | 187 | 64.01% |
TTD241018P00047500 | 2024-03-04 3:44PM EDT | 2024-10-18 | 0.98 | 0.36 | 0.92 | 0.00 | - | 1 | 1 | 52.30% |
TTD250117P00047500 | 2024-03-26 10:13AM EDT | 2025-01-17 | 1.27 | 1.29 | 2.09 | 0.00 | - | 1 | 1 | 55.44% |
TTD260116P00047500 | 2024-03-18 2:07PM EDT | 2026-01-16 | 4.79 | 3.85 | 4.10 | 0.00 | - | 1 | 167 | 49.79% |