Canada markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
87.42+0.21 (+0.24%)
At close: 04:00PM EDT
87.25 -0.17 (-0.19%)
After hours: 05:09PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTD240419C000475002024-03-21 1:03PM EDT2024-04-1937.9039.4041.200.00-225140.33%
TTD240517C000475002024-03-15 11:29AM EDT2024-05-1730.6738.9542.550.00--4111.13%
TTD240621C000475002024-02-02 12:38PM EDT2024-06-2124.4037.0538.000.00-5280.00%
TTD240719C000475002024-02-16 11:06AM EDT2024-07-1940.2230.3031.600.00-1160.00%
TTD240920C000475002024-01-17 12:39PM EDT2024-09-2020.3543.3044.450.00-2394.80%
TTD260116C000475002024-03-28 3:30PM EDT2026-01-1648.1847.4548.45+5.65+13.28%21966.50%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTD240419P000475002024-03-26 1:59PM EDT2024-04-190.050.000.140.00-1328107.42%
TTD240517P000475002024-03-22 12:54PM EDT2024-05-170.060.010.460.00-1186.43%
TTD240621P000475002024-02-20 2:59PM EDT2024-06-210.380.100.310.00-33465.04%
TTD240719P000475002024-03-27 12:26PM EDT2024-07-190.350.060.300.00-11,04755.27%
TTD240920P000475002024-02-13 12:12PM EDT2024-09-202.181.011.210.00-1218764.01%
TTD241018P000475002024-03-04 3:44PM EDT2024-10-180.980.360.920.00-1152.30%
TTD250117P000475002024-03-26 10:13AM EDT2025-01-171.271.292.090.00-1155.44%
TTD260116P000475002024-03-18 2:07PM EDT2026-01-164.793.854.100.00-116749.79%