The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240419C00035000 | 2024-02-20 11:09AM EDT | 2024-04-19 | 48.37 | 48.85 | 51.50 | 0.00 | - | 1 | 1 | 786.33% |
| TTD240621C00035000 | 2024-03-15 1:46PM EDT | 2024-06-21 | 42.25 | 51.35 | 52.00 | 0.00 | - | 1 | 14 | 220.85% |
| TTD240719C00035000 | 2024-03-07 4:21PM EDT | 2024-07-19 | 47.80 | 51.15 | 51.80 | 0.00 | - | 5 | 7 | 182.37% |
| TTD240920C00035000 | 2023-11-14 3:46PM EDT | 2024-09-20 | 35.40 | 42.50 | 43.50 | 0.00 | - | - | 6 | 0.00% |
| TTD250117C00035000 | 2024-04-15 12:29PM EDT | 2025-01-17 | 51.22 | 48.75 | 49.35 | 0.00 | - | 1 | 207 | 82.47% |
| TTD260116C00035000 | 2024-01-18 3:14PM EDT | 2026-01-16 | 35.80 | 57.20 | 61.40 | 0.00 | - | 8 | 117 | 113.40% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240419P00035000 | 2024-02-05 11:12AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.96 | 0.00 | - | 10 | 13 | 478.13% |
| TTD240621P00035000 | 2024-04-10 10:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 192 | 85.94% |
| TTD240719P00035000 | 2024-03-19 11:35AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.14 | 0.00 | - | 3 | 415 | 72.27% |
| TTD240920P00035000 | 2024-04-05 3:54PM EDT | 2024-09-20 | 0.22 | 0.04 | 0.31 | 0.00 | - | 2 | 24 | 63.77% |
| TTD250117P00035000 | 2024-04-16 11:30AM EDT | 2025-01-17 | 0.50 | 0.39 | 0.75 | 0.00 | - | 1 | 799 | 59.47% |
| TTD260116P00035000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 2.25 | 1.90 | 2.15 | 0.00 | - | 2 | 163 | 53.36% |
© 2024 Yahoo. All rights reserved.